Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,740.89 +353.41 (+0.52%) CMC Crypto 200
1,426.08 -2.49 (-0.17%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:10.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 190 | 191 | 2024-06-05 | 0.01 | 0.00 | - | - | 10 |
| 3.94 | 0.00 | - | 2 | 3 | 2024-06-12 | 0.02 | 0.00 | - | 5 | 25 |
| 3.80 | -0.47 | -11.01% | 60 | 5,654 | 2024-06-18 | 0.01 | 0.00 | - | 400 | 3,254 |
| 4.50 | -0.50 | -10.00% | 75 | 4,214 | 2024-07-17 | 0.02 | +0.01 | +100.00% | 40 | 2,299 |
| 5.00 | -0.40 | -7.41% | 3 | 1,686 | 2024-08-21 | 0.01 | 0.00 | - | 10 | 2,127 |
| 5.55 | -0.25 | -4.31% | 24 | 1,474 | 2024-09-18 | 0.02 | 0.00 | - | 1,000 | 1,139 |
| 7.85 | +0.08 | +1.03% | 12 | 1,805 | 2024-10-16 | 0.02 | 0.00 | - | 645 | 1,335 |
| 6.86 | 0.00 | - | 2 | 387 | 2024-11-20 | 0.02 | 0.00 | - | 1 | 24 |
| 6.80 | +0.10 | +1.49% | 1 | 501 | 2024-12-18 | 0.10 | 0.00 | - | 17 | 21 |
| 7.38 | -0.02 | -0.27% | 1 | 350 | 2025-01-22 | 0.03 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.